PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 905.0 905.0 905.0 905.0 100.00
19 Dec, 2023 905.0 905.0 905.0 905.0 900.00
18 Dec, 2023 950.0 950.0 950.0 950.0 -
15 Dec, 2023 950.0 950.0 950.0 950.0 100.00
14 Dec, 2023 995.0 995.0 995.0 995.0 -
13 Dec, 2023 995.0 995.0 995.0 995.0 200.00
12 Dec, 2023 880.0 995.0 880.0 995.0 200.00
11 Dec, 2023 920.0 920.0 920.0 920.0 300.00
08 Dec, 2023 900.0 920.0 900.0 920.0 4600.00
07 Dec, 2023 900.0 900.0 900.0 900.0 1700.00