PT Berlina Tbk (BRNA.JK)
IDR 700.0
(0.72%)
IDR 700.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 05 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 04 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 03 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 02 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 29 Dec, 2023 | 980.0 | 980.0 | 980.0 | 980.0 | 2300.00 |
| 28 Dec, 2023 | 915.0 | 920.0 | 900.0 | 920.0 | 4300.00 |
| 27 Dec, 2023 | 905.0 | 910.0 | 900.0 | 905.0 | 600.00 |
| 22 Dec, 2023 | 905.0 | 905.0 | 905.0 | 905.0 | - |
| 21 Dec, 2023 | 905.0 | 905.0 | 905.0 | 905.0 | - |
GRUMAB
CPRX
ECM
NCAUF
003670
SYNX