PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 900.0 900.0 900.0 900.0 100.00
02 Feb, 2024 990.0 990.0 990.0 990.0 -
01 Feb, 2024 990.0 990.0 990.0 990.0 -
31 Jan, 2024 990.0 990.0 980.0 990.0 800.00
30 Jan, 2024 990.0 990.0 990.0 990.0 1500.00
29 Jan, 2024 995.0 995.0 980.0 990.0 4000.00
26 Jan, 2024 990.0 990.0 990.0 990.0 1900.00
25 Jan, 2024 990.0 990.0 990.0 990.0 100.00
24 Jan, 2024 985.0 985.0 985.0 985.0 100.00
23 Jan, 2024 985.0 985.0 985.0 985.0 100.00