PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 915.0 915.0 915.0 915.0 -
13 Nov, 2023 915.0 915.0 865.0 915.0 500.00
10 Nov, 2023 910.0 910.0 910.0 910.0 -
09 Nov, 2023 910.0 910.0 910.0 910.0 -
08 Nov, 2023 910.0 910.0 910.0 910.0 100.00
07 Nov, 2023 900.0 900.0 810.0 900.0 600.00
06 Nov, 2023 900.0 900.0 900.0 900.0 100.00
03 Nov, 2023 865.0 900.0 865.0 900.0 300.00
02 Nov, 2023 900.0 900.0 900.0 900.0 -
01 Nov, 2023 900.0 900.0 900.0 900.0 -