PT Berlina Tbk (BRNA.JK)
IDR 695.0
(0.0%)
IDR 695.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 795.0 | 795.0 | 750.0 | 750.0 | 500.00 |
| 03 May, 2024 | 755.0 | 830.0 | 755.0 | 810.0 | 800.00 |
| 02 May, 2024 | 800.0 | 835.0 | 800.0 | 835.0 | 12.7 Thousand |
| 30 Apr, 2024 | 770.0 | 900.0 | 730.0 | 900.0 | 12 Thousand |
| 25 Apr, 2024 | 740.0 | 750.0 | 725.0 | 750.0 | 22.3 Thousand |
| 24 Apr, 2024 | 845.0 | 845.0 | 845.0 | 845.0 | 4500.00 |
| 23 Apr, 2024 | 730.0 | 845.0 | 725.0 | 845.0 | 15.3 Thousand |
| 18 Apr, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | 200.00 |
| 04 Apr, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | 2100.00 |
| 03 Apr, 2024 | 825.0 | 825.0 | 800.0 | 800.0 | 3400.00 |
GRUMAB
CPRX
ECM
NCAUF
003670
SYNX