PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 875.0 880.0 875.0 880.0 5000.00
01 Dec, 2023 935.0 935.0 935.0 935.0 200.00
30 Nov, 2023 935.0 935.0 935.0 935.0 -
29 Nov, 2023 935.0 935.0 935.0 935.0 -
28 Nov, 2023 935.0 935.0 935.0 935.0 -
27 Nov, 2023 935.0 935.0 935.0 935.0 -
24 Nov, 2023 935.0 935.0 935.0 935.0 100.00
23 Nov, 2023 875.0 875.0 875.0 875.0 200.00
22 Nov, 2023 915.0 915.0 915.0 915.0 -
21 Nov, 2023 915.0 915.0 915.0 915.0 -