PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 900.0 900.0 900.0 900.0 -
21 Feb, 2024 900.0 900.0 900.0 900.0 100.00
20 Feb, 2024 905.0 905.0 905.0 905.0 -
19 Feb, 2024 905.0 905.0 905.0 905.0 100.00
16 Feb, 2024 940.0 940.0 940.0 940.0 -
15 Feb, 2024 995.0 995.0 940.0 940.0 1100.00
13 Feb, 2024 905.0 905.0 905.0 905.0 -
12 Feb, 2024 905.0 905.0 905.0 905.0 100.00
07 Feb, 2024 900.0 900.0 900.0 900.0 -
06 Feb, 2024 900.0 900.0 900.0 900.0 -