PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 590.0 590.0 590.0 590.0 9800.00
01 Aug, 2024 600.0 600.0 600.0 600.0 100.00
31 Jul, 2024 600.0 600.0 600.0 600.0 -
30 Jul, 2024 600.0 600.0 600.0 600.0 -
29 Jul, 2024 600.0 600.0 600.0 600.0 100.00
26 Jul, 2024 600.0 600.0 600.0 600.0 -
25 Jul, 2024 600.0 600.0 600.0 600.0 9800.00
24 Jul, 2024 605.0 605.0 605.0 605.0 -
23 Jul, 2024 605.0 605.0 605.0 605.0 100.00
12 Jul, 2024 605.0 605.0 605.0 605.0 100.00