PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 915.0 920.0 900.0 920.0 4300.00
27 Dec, 2023 905.0 910.0 900.0 905.0 600.00
22 Dec, 2023 905.0 905.0 905.0 905.0 -
21 Dec, 2023 905.0 905.0 905.0 905.0 -
20 Dec, 2023 905.0 905.0 905.0 905.0 100.00
19 Dec, 2023 905.0 905.0 905.0 905.0 900.00
18 Dec, 2023 950.0 950.0 950.0 950.0 -
15 Dec, 2023 950.0 950.0 950.0 950.0 100.00
14 Dec, 2023 995.0 995.0 995.0 995.0 -
13 Dec, 2023 995.0 995.0 995.0 995.0 200.00