PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 770.0 900.0 730.0 900.0 12 Thousand
25 Apr, 2024 740.0 750.0 725.0 750.0 22.3 Thousand
24 Apr, 2024 845.0 845.0 845.0 845.0 4500.00
23 Apr, 2024 730.0 845.0 725.0 845.0 15.3 Thousand
18 Apr, 2024 800.0 800.0 800.0 800.0 200.00
04 Apr, 2024 800.0 800.0 800.0 800.0 2100.00
03 Apr, 2024 825.0 825.0 800.0 800.0 3400.00
02 Apr, 2024 885.0 900.0 800.0 800.0 49.6 Thousand
01 Apr, 2024 915.0 915.0 890.0 890.0 1200.00
28 Mar, 2024 955.0 955.0 955.0 955.0 1000.00