PT Berlina Tbk (BRNA.JK)
IDR 695.0
(0.0%)
IDR 695.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | 14.8 Thousand |
| 05 Jul, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | 30 Thousand |
| 26 Jun, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | 300.00 |
| 20 Jun, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | 3200.00 |
| 05 Jun, 2024 | 605.0 | 610.0 | 605.0 | 610.0 | 600.00 |
| 04 Jun, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | 1000.00 |
| 31 May, 2024 | 665.0 | 670.0 | 665.0 | 670.0 | 1100.00 |
| 29 May, 2024 | 670.0 | 670.0 | 670.0 | 670.0 | 100.00 |
| 28 May, 2024 | 665.0 | 765.0 | 665.0 | 765.0 | 700.00 |
| 27 May, 2024 | 710.0 | 740.0 | 630.0 | 740.0 | 6000.00 |
GRUMAB
CPRX
ECM
NCAUF
003670
SYNX