PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 880.0 995.0 880.0 995.0 200.00
11 Dec, 2023 920.0 920.0 920.0 920.0 300.00
08 Dec, 2023 900.0 920.0 900.0 920.0 4600.00
07 Dec, 2023 900.0 900.0 900.0 900.0 1700.00
06 Dec, 2023 890.0 945.0 890.0 945.0 3700.00
05 Dec, 2023 885.0 885.0 800.0 800.0 275.6 Thousand
04 Dec, 2023 875.0 880.0 875.0 880.0 5000.00
01 Dec, 2023 935.0 935.0 935.0 935.0 200.00
30 Nov, 2023 935.0 935.0 935.0 935.0 -
29 Nov, 2023 935.0 935.0 935.0 935.0 -