PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 900.0 900.0 900.0 900.0 1500.00
25 Mar, 2024 900.0 905.0 895.0 895.0 600.00
22 Mar, 2024 890.0 900.0 890.0 900.0 700.00
21 Mar, 2024 930.0 930.0 900.0 900.0 8400.00
14 Mar, 2024 900.0 975.0 870.0 975.0 125.1 Thousand
05 Mar, 2024 965.0 965.0 965.0 965.0 100.00
28 Feb, 2024 965.0 965.0 965.0 965.0 100.00
27 Feb, 2024 890.0 970.0 890.0 970.0 200.00
26 Feb, 2024 910.0 910.0 895.0 895.0 200.00
23 Feb, 2024 900.0 900.0 900.0 900.0 -