PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 990.0 990.0 990.0 990.0 -
31 Jan, 2024 990.0 990.0 980.0 990.0 800.00
30 Jan, 2024 990.0 990.0 990.0 990.0 1500.00
29 Jan, 2024 995.0 995.0 980.0 990.0 4000.00
26 Jan, 2024 990.0 990.0 990.0 990.0 1900.00
25 Jan, 2024 990.0 990.0 990.0 990.0 100.00
24 Jan, 2024 985.0 985.0 985.0 985.0 100.00
23 Jan, 2024 985.0 985.0 985.0 985.0 100.00
22 Jan, 2024 980.0 980.0 980.0 980.0 -
19 Jan, 2024 980.0 980.0 980.0 980.0 -