PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 610.0 610.0 610.0 610.0 3200.00
05 Jun, 2024 605.0 610.0 605.0 610.0 600.00
04 Jun, 2024 605.0 605.0 605.0 605.0 1000.00
31 May, 2024 665.0 670.0 665.0 670.0 1100.00
29 May, 2024 670.0 670.0 670.0 670.0 100.00
28 May, 2024 665.0 765.0 665.0 765.0 700.00
27 May, 2024 710.0 740.0 630.0 740.0 6000.00
22 May, 2024 715.0 715.0 715.0 715.0 100.00
21 May, 2024 715.0 715.0 710.0 715.0 400.00
20 May, 2024 710.0 710.0 710.0 710.0 1500.00