PT Berlina Tbk (BRNA.JK)
IDR 700.0
(0.72%)
IDR 700.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | 1000.00 |
| 12 Aug, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 09 Aug, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 08 Aug, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 07 Aug, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 06 Aug, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 05 Aug, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 02 Aug, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | 9800.00 |
| 01 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | 100.00 |
| 31 Jul, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
GRUMAB
CPRX
ECM
NCAUF
003670
SYNX