PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 965.0 965.0 965.0 965.0 100.00
27 Feb, 2024 890.0 970.0 890.0 970.0 200.00
26 Feb, 2024 910.0 910.0 895.0 895.0 200.00
23 Feb, 2024 900.0 900.0 900.0 900.0 -
22 Feb, 2024 900.0 900.0 900.0 900.0 -
21 Feb, 2024 900.0 900.0 900.0 900.0 100.00
20 Feb, 2024 905.0 905.0 905.0 905.0 -
19 Feb, 2024 905.0 905.0 905.0 905.0 100.00
16 Feb, 2024 940.0 940.0 940.0 940.0 -
15 Feb, 2024 995.0 995.0 940.0 940.0 1100.00