PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 905.0 905.0 905.0 905.0 -
12 Feb, 2024 905.0 905.0 905.0 905.0 100.00
07 Feb, 2024 900.0 900.0 900.0 900.0 -
06 Feb, 2024 900.0 900.0 900.0 900.0 -
05 Feb, 2024 900.0 900.0 900.0 900.0 100.00
02 Feb, 2024 990.0 990.0 990.0 990.0 -
01 Feb, 2024 990.0 990.0 990.0 990.0 -
31 Jan, 2024 990.0 990.0 980.0 990.0 800.00
30 Jan, 2024 990.0 990.0 990.0 990.0 1500.00
29 Jan, 2024 995.0 995.0 980.0 990.0 4000.00