PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 725.0 725.0 725.0 725.0 100.00
06 Sep, 2024 725.0 725.0 725.0 725.0 -
05 Sep, 2024 700.0 725.0 700.0 725.0 800.00
04 Sep, 2024 765.0 765.0 725.0 725.0 1200.00
03 Sep, 2024 830.0 830.0 765.0 765.0 187.3 Thousand
02 Sep, 2024 850.0 850.0 850.0 850.0 187.3 Thousand
01 Sep, 2024 850.0 850.0 850.0 850.0 -
30 Aug, 2024 850.0 850.0 850.0 850.0 1200.00
29 Aug, 2024 850.0 850.0 850.0 850.0 1500.00
28 Aug, 2024 800.0 850.0 800.0 850.0 47.5 Thousand