PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 600.0 600.0 600.0 600.0 -
29 Jul, 2024 600.0 600.0 600.0 600.0 100.00
26 Jul, 2024 600.0 600.0 600.0 600.0 -
25 Jul, 2024 600.0 600.0 600.0 600.0 9800.00
24 Jul, 2024 605.0 605.0 605.0 605.0 -
23 Jul, 2024 605.0 605.0 605.0 605.0 100.00
12 Jul, 2024 605.0 605.0 605.0 605.0 100.00
11 Jul, 2024 605.0 605.0 605.0 605.0 14.8 Thousand
05 Jul, 2024 605.0 605.0 605.0 605.0 30 Thousand
26 Jun, 2024 605.0 605.0 605.0 605.0 300.00