PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 650.0 650.0 650.0 650.0 -
18 Oct, 2024 650.0 650.0 650.0 650.0 -
17 Oct, 2024 650.0 650.0 650.0 650.0 1800.00
16 Oct, 2024 650.0 650.0 650.0 650.0 -
15 Oct, 2024 650.0 650.0 650.0 650.0 -
14 Oct, 2024 650.0 650.0 650.0 650.0 -
11 Oct, 2024 650.0 650.0 650.0 650.0 -
10 Oct, 2024 650.0 650.0 650.0 650.0 -
09 Oct, 2024 650.0 650.0 650.0 650.0 -
08 Oct, 2024 650.0 650.0 650.0 650.0 -