PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 800.0 800.0 730.0 730.0 2500.00
06 May, 2024 795.0 795.0 750.0 750.0 500.00
03 May, 2024 755.0 830.0 755.0 810.0 800.00
02 May, 2024 800.0 835.0 800.0 835.0 12.7 Thousand
30 Apr, 2024 770.0 900.0 730.0 900.0 12 Thousand
25 Apr, 2024 740.0 750.0 725.0 750.0 22.3 Thousand
24 Apr, 2024 845.0 845.0 845.0 845.0 4500.00
23 Apr, 2024 730.0 845.0 725.0 845.0 15.3 Thousand
18 Apr, 2024 800.0 800.0 800.0 800.0 200.00
04 Apr, 2024 800.0 800.0 800.0 800.0 2100.00