PT Berlina Tbk (BRNA.JK)
IDR 700.0
(0.72%)
IDR 700.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 700.0 | 725.0 | 700.0 | 725.0 | 800.00 |
| 04 Sep, 2024 | 765.0 | 765.0 | 725.0 | 725.0 | 1200.00 |
| 03 Sep, 2024 | 830.0 | 830.0 | 765.0 | 765.0 | 187.3 Thousand |
| 02 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | 187.3 Thousand |
| 01 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 30 Aug, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | 1200.00 |
| 29 Aug, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | 1500.00 |
| 28 Aug, 2024 | 800.0 | 850.0 | 800.0 | 850.0 | 47.5 Thousand |
| 27 Aug, 2024 | 775.0 | 775.0 | 775.0 | 775.0 | 158.3 Thousand |
| 26 Aug, 2024 | 705.0 | 705.0 | 705.0 | 705.0 | 965.3 Thousand |
GRUMAB
CPRX
ECM
NCAUF
003670
SYNX