PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 605.0 605.0 605.0 605.0 100.00
11 Jul, 2024 605.0 605.0 605.0 605.0 14.8 Thousand
05 Jul, 2024 605.0 605.0 605.0 605.0 30 Thousand
26 Jun, 2024 605.0 605.0 605.0 605.0 300.00
20 Jun, 2024 610.0 610.0 610.0 610.0 3200.00
05 Jun, 2024 605.0 610.0 605.0 610.0 600.00
04 Jun, 2024 605.0 605.0 605.0 605.0 1000.00
31 May, 2024 665.0 670.0 665.0 670.0 1100.00
29 May, 2024 670.0 670.0 670.0 670.0 100.00
28 May, 2024 665.0 765.0 665.0 765.0 700.00