PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 890.0 945.0 890.0 945.0 3700.00
05 Dec, 2023 885.0 885.0 800.0 800.0 275.6 Thousand
04 Dec, 2023 875.0 880.0 875.0 880.0 5000.00
01 Dec, 2023 935.0 935.0 935.0 935.0 200.00
30 Nov, 2023 935.0 935.0 935.0 935.0 -
29 Nov, 2023 935.0 935.0 935.0 935.0 -
28 Nov, 2023 935.0 935.0 935.0 935.0 -
27 Nov, 2023 935.0 935.0 935.0 935.0 -
24 Nov, 2023 935.0 935.0 935.0 935.0 100.00
23 Nov, 2023 875.0 875.0 875.0 875.0 200.00