PT Berlina Tbk (BRNA.JK)
IDR 695.0
(0.0%)
IDR 695.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | 100.00 |
| 24 Jan, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 100.00 |
| 23 Jan, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | 100.00 |
| 22 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 19 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 18 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 17 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 16 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 15 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 12 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
GRUMAB
CPRX
ECM
NCAUF
003670
SYNX