PT Berlina Tbk (BRNA.JK)
IDR 700.0
(0.72%)
IDR 700.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 19 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 18 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 17 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 16 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 15 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 12 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 11 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 10 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
| 09 Jan, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
GRUMAB
CPRX
ECM
NCAUF
003670
SYNX