PT Berlina Tbk (BRNA.JK)

IDR 710.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 915.0 915.0 820.0 915.0 300.00
23 Oct, 2023 915.0 915.0 915.0 915.0 -
20 Oct, 2023 885.0 975.0 870.0 915.0 1500.00
19 Oct, 2023 875.0 900.0 800.0 900.0 500.00
18 Oct, 2023 905.0 920.0 905.0 920.0 200.00
17 Oct, 2023 905.0 905.0 905.0 905.0 100.00
16 Oct, 2023 905.0 905.0 905.0 905.0 -
13 Oct, 2023 905.0 905.0 905.0 905.0 100.00
12 Oct, 2023 870.0 870.0 870.0 870.0 -
11 Oct, 2023 870.0 870.0 870.0 870.0 -