PT Berlina Tbk (BRNA.JK)

IDR 700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 965.0 965.0 850.0 960.0 700.00
24 Oct, 2023 915.0 915.0 820.0 915.0 300.00
23 Oct, 2023 915.0 915.0 915.0 915.0 -
20 Oct, 2023 885.0 975.0 870.0 915.0 1500.00
19 Oct, 2023 875.0 900.0 800.0 900.0 500.00
18 Oct, 2023 905.0 920.0 905.0 920.0 200.00
17 Oct, 2023 905.0 905.0 905.0 905.0 100.00
16 Oct, 2023 905.0 905.0 905.0 905.0 -
13 Oct, 2023 905.0 905.0 905.0 905.0 100.00
12 Oct, 2023 870.0 870.0 870.0 870.0 -