PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 870.0 945.0 850.0 940.0 1300.00
26 Oct, 2023 945.0 945.0 945.0 945.0 100.00
25 Oct, 2023 965.0 965.0 850.0 960.0 700.00
24 Oct, 2023 915.0 915.0 820.0 915.0 300.00
23 Oct, 2023 915.0 915.0 915.0 915.0 -
20 Oct, 2023 885.0 975.0 870.0 915.0 1500.00
19 Oct, 2023 875.0 900.0 800.0 900.0 500.00
18 Oct, 2023 905.0 920.0 905.0 920.0 200.00
17 Oct, 2023 905.0 905.0 905.0 905.0 100.00
16 Oct, 2023 905.0 905.0 905.0 905.0 -