PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1945.0 1950.0 1915.0 1930.0 29.51 Million
15 Jan, 2024 1980.0 1985.0 1930.0 1945.0 29.86 Million
12 Jan, 2024 1970.0 2010.0 1960.0 1980.0 35.83 Million
11 Jan, 2024 1940.0 2050.0 1940.0 1970.0 64.96 Million
10 Jan, 2024 1960.0 1970.0 1905.0 1935.0 45.73 Million
09 Jan, 2024 1940.0 1975.0 1905.0 1960.0 41.34 Million
08 Jan, 2024 1900.0 2010.0 1900.0 1925.0 106.68 Million
05 Jan, 2024 1895.0 1955.0 1885.0 1900.0 90.67 Million
04 Jan, 2024 1795.0 1895.0 1780.0 1895.0 85.58 Million
03 Jan, 2024 1735.0 1830.0 1730.0 1800.0 76.51 Million