PT Bank Syariah Indonesia Tbk (BRIS.JK)
IDR 2650.0
(-1.12%)
IDR 2650.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1635.0 | 1735.0 | 1630.0 | 1715.0 | 103.54 Million |
| 19 Sep, 2023 | 1615.0 | 1645.0 | 1605.0 | 1620.0 | 27.04 Million |
| 18 Sep, 2023 | 1655.0 | 1655.0 | 1600.0 | 1605.0 | 28.72 Million |
| 15 Sep, 2023 | 1660.0 | 1670.0 | 1650.0 | 1655.0 | 12.27 Million |
| 14 Sep, 2023 | 1665.0 | 1670.0 | 1645.0 | 1660.0 | 16.81 Million |
0R0H
002356
WBAH
300332
MGDL
MMI