PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1640.0 1650.0 1615.0 1620.0 22.67 Million
22 Sep, 2023 1650.0 1670.0 1630.0 1640.0 28.77 Million
21 Sep, 2023 1720.0 1730.0 1650.0 1650.0 61.87 Million
20 Sep, 2023 1635.0 1735.0 1630.0 1715.0 103.54 Million
19 Sep, 2023 1615.0 1645.0 1605.0 1620.0 27.04 Million
18 Sep, 2023 1655.0 1655.0 1600.0 1605.0 28.72 Million
15 Sep, 2023 1660.0 1670.0 1650.0 1655.0 12.27 Million
14 Sep, 2023 1665.0 1670.0 1645.0 1660.0 16.81 Million