PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1520.0 1525.0 1480.0 1500.0 17.97 Million
06 Nov, 2023 1510.0 1530.0 1505.0 1520.0 6.65 Million
03 Nov, 2023 1520.0 1520.0 1495.0 1505.0 7.95 Million
02 Nov, 2023 1505.0 1525.0 1490.0 1500.0 12.58 Million
01 Nov, 2023 1505.0 1515.0 1485.0 1490.0 8.82 Million
31 Oct, 2023 1515.0 1535.0 1485.0 1500.0 10.41 Million
30 Oct, 2023 1530.0 1535.0 1510.0 1510.0 8.7 Million
27 Oct, 2023 1515.0 1535.0 1505.0 1530.0 3.74 Million
26 Oct, 2023 1525.0 1530.0 1495.0 1515.0 7.54 Million
25 Oct, 2023 1545.0 1560.0 1515.0 1525.0 8.56 Million