PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2780.0 2790.0 2730.0 2740.0 7.51 Million
02 Jan, 2025 2730.0 2800.0 2700.0 2780.0 16.65 Million
30 Dec, 2024 2780.0 2790.0 2700.0 2730.0 13.15 Million
27 Dec, 2024 2750.0 2800.0 2740.0 2770.0 14.5 Million
24 Dec, 2024 2800.0 2810.0 2750.0 2750.0 9.02 Million
23 Dec, 2024 2780.0 2840.0 2760.0 2800.0 22.11 Million
20 Dec, 2024 2660.0 2770.0 2630.0 2750.0 23.63 Million
19 Dec, 2024 2600.0 2660.0 2560.0 2640.0 23.17 Million
18 Dec, 2024 2760.0 2780.0 2670.0 2680.0 30.61 Million
17 Dec, 2024 2850.0 2880.0 2760.0 2760.0 18.97 Million