PT Bank Syariah Indonesia Tbk (BRIS.JK)
IDR 2880.0
(1.05%)
IDR 2880.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2940.0 | 2960.0 | 2930.0 | 2940.0 | 2.52 Million |
| 22 May, 2025 | 2940.0 | 2950.0 | 2910.0 | 2940.0 | 3.63 Million |
| 21 May, 2025 | 2930.0 | 2950.0 | 2910.0 | 2950.0 | 4.38 Million |
| 20 May, 2025 | 2860.0 | 2900.0 | 2860.0 | 2880.0 | 1.92 Million |
| 19 May, 2025 | 2880.0 | 2910.0 | 2830.0 | 2880.0 | 6.21 Million |
| 16 May, 2025 | 2920.0 | 2940.0 | 2850.0 | 2870.0 | 27.92 Million |
| 15 May, 2025 | 2920.0 | 2950.0 | 2900.0 | 2900.0 | 37.73 Million |
| 14 May, 2025 | 2850.0 | 2910.0 | 2830.0 | 2890.0 | 55.65 Million |
| 09 May, 2025 | 2780.0 | 2820.0 | 2720.0 | 2780.0 | 49.12 Million |
| 08 May, 2025 | 2900.0 | 2910.0 | 2690.0 | 2730.0 | 80.04 Million |
0R0H
002356
WBAH
300332
MGDL
MMI