PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2080.0

(-11.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2050.0 2180.0 2000.0 2080.0 85.87 Million
07 Apr, 2025 2670.0 2670.0 1985.0 2340.0 35.7 Thousand
27 Mar, 2025 2400.0 2400.0 2290.0 2340.0 38.35 Million
26 Mar, 2025 2390.0 2450.0 2320.0 2400.0 91.11 Million
25 Mar, 2025 2130.0 2380.0 2100.0 2370.0 135.53 Million
24 Mar, 2025 2100.0 2190.0 2020.0 2110.0 99.32 Million
21 Mar, 2025 2150.0 2150.0 2000.0 2080.0 123.65 Million
20 Mar, 2025 2430.0 2440.0 2170.0 2180.0 120.69 Million
19 Mar, 2025 2450.0 2470.0 2380.0 2420.0 33.85 Million
18 Mar, 2025 2520.0 2520.0 2330.0 2450.0 29.28 Million