PT Bank Syariah Indonesia Tbk (BRIS.JK)
IDR 2880.0
(1.05%)
IDR 2880.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2550.0 | 2600.0 | 2480.0 | 2580.0 | 28.69 Million |
| 25 Jun, 2025 | 2570.0 | 2600.0 | 2500.0 | 2550.0 | 26.42 Million |
| 24 Jun, 2025 | 2500.0 | 2580.0 | 2490.0 | 2550.0 | 50.21 Million |
| 23 Jun, 2025 | 2410.0 | 2460.0 | 2360.0 | 2440.0 | 24.62 Million |
| 20 Jun, 2025 | 2520.0 | 2530.0 | 2410.0 | 2480.0 | 57.86 Million |
| 19 Jun, 2025 | 2570.0 | 2590.0 | 2520.0 | 2520.0 | 40.66 Million |
| 18 Jun, 2025 | 2640.0 | 2640.0 | 2550.0 | 2570.0 | 44.84 Million |
| 17 Jun, 2025 | 2620.0 | 2750.0 | 2620.0 | 2640.0 | 66.5 Million |
| 16 Jun, 2025 | 2590.0 | 2620.0 | 2550.0 | 2600.0 | 24.56 Million |
| 13 Jun, 2025 | 2600.0 | 2600.0 | 2560.0 | 2590.0 | 23.57 Million |
0R0H
002356
WBAH
300332
MGDL
MMI