PT Bank Syariah Indonesia Tbk (BRIS.JK)
IDR 2880.0
(1.05%)
IDR 2880.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2630.0 | 2650.0 | 2600.0 | 2620.0 | 24.98 Million |
| 11 Jun, 2025 | 2580.0 | 2640.0 | 2550.0 | 2620.0 | 61.28 Million |
| 10 Jun, 2025 | 2600.0 | 2630.0 | 2530.0 | 2550.0 | 71.46 Million |
| 05 Jun, 2025 | 2580.0 | 2600.0 | 2460.0 | 2570.0 | 116.6 Million |
| 04 Jun, 2025 | 2810.0 | 2810.0 | 2520.0 | 2550.0 | 138.02 Million |
| 03 Jun, 2025 | 2800.0 | 2870.0 | 2730.0 | 2780.0 | 61.66 Million |
| 02 Jun, 2025 | 3000.0 | 3000.0 | 2780.0 | 2790.0 | 85.38 Million |
| 28 May, 2025 | 2960.0 | 3020.0 | 2950.0 | 3000.0 | 54.04 Million |
| 27 May, 2025 | 2950.0 | 2960.0 | 2890.0 | 2950.0 | 30.35 Million |
| 26 May, 2025 | 2940.0 | 3030.0 | 2940.0 | 2960.0 | 72.47 Million |
0R0H
002356
WBAH
300332
MGDL
MMI