PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2920.0 2930.0 2830.0 2840.0 17.74 Million
29 Nov, 2024 2910.0 2920.0 2860.0 2900.0 10.18 Million
28 Nov, 2024 2930.0 2950.0 2880.0 2910.0 12.98 Million
26 Nov, 2024 2980.0 2980.0 2910.0 2920.0 10.89 Million
25 Nov, 2024 2950.0 3040.0 2920.0 2950.0 44.52 Million
22 Nov, 2024 2720.0 2970.0 2690.0 2950.0 55.32 Million
21 Nov, 2024 2770.0 2800.0 2660.0 2690.0 32.38 Million
20 Nov, 2024 2800.0 2820.0 2750.0 2770.0 13.91 Million
19 Nov, 2024 2850.0 2860.0 2780.0 2780.0 22.63 Million
18 Nov, 2024 2860.0 2900.0 2790.0 2850.0 20.35 Million