PT Bank Syariah Indonesia Tbk (BRIS.JK)
IDR 2880.0
(1.05%)
IDR 2880.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3030.0 | 3030.0 | 2890.0 | 2900.0 | 42.55 Million |
| 06 May, 2025 | 2900.0 | 3000.0 | 2890.0 | 3000.0 | 56.92 Million |
| 05 May, 2025 | 2850.0 | 2900.0 | 2840.0 | 2890.0 | 28.06 Million |
| 02 May, 2025 | 2820.0 | 2880.0 | 2810.0 | 2850.0 | 27.95 Million |
| 30 Apr, 2025 | 2860.0 | 2870.0 | 2820.0 | 2850.0 | 18.1 Million |
| 29 Apr, 2025 | 2850.0 | 2860.0 | 2830.0 | 2850.0 | 19.86 Million |
| 28 Apr, 2025 | 2820.0 | 2880.0 | 2820.0 | 2850.0 | 21.2 Million |
| 25 Apr, 2025 | 2800.0 | 2820.0 | 2770.0 | 2810.0 | 16.1 Million |
| 24 Apr, 2025 | 2810.0 | 2900.0 | 2760.0 | 2760.0 | 34.18 Million |
| 23 Apr, 2025 | 2730.0 | 2820.0 | 2730.0 | 2790.0 | 39.8 Million |
0R0H
002356
WBAH
300332
MGDL
MMI