PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3010.0 3030.0 2930.0 2950.0 45.09 Million
28 Oct, 2024 3020.0 3040.0 2940.0 3010.0 18.85 Million
25 Oct, 2024 3100.0 3110.0 3010.0 3010.0 20.6 Million
24 Oct, 2024 3020.0 3110.0 3010.0 3090.0 49.59 Million
23 Oct, 2024 3000.0 3030.0 2980.0 3020.0 15.95 Million
22 Oct, 2024 3090.0 3090.0 2980.0 3000.0 42.07 Million
21 Oct, 2024 3120.0 3130.0 3060.0 3080.0 13.46 Million
18 Oct, 2024 3140.0 3140.0 3090.0 3100.0 19.52 Million
17 Oct, 2024 3040.0 3140.0 3020.0 3110.0 56.21 Million
16 Oct, 2024 3020.0 3040.0 2990.0 3020.0 26.76 Million