PT Bank Syariah Indonesia Tbk (BRIS.JK)
IDR 2880.0
(1.05%)
IDR 2880.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2740.0 | 2770.0 | 2730.0 | 2760.0 | 11.48 Million |
| 10 Jul, 2025 | 2610.0 | 2670.0 | 2600.0 | 2660.0 | 10.59 Million |
| 09 Jul, 2025 | 2600.0 | 2610.0 | 2590.0 | 2600.0 | 4.69 Million |
| 08 Jul, 2025 | 2550.0 | 2590.0 | 2540.0 | 2590.0 | 1.5 Million |
| 07 Jul, 2025 | 2560.0 | 2600.0 | 2560.0 | 2580.0 | 3.33 Million |
| 04 Jul, 2025 | 2500.0 | 2580.0 | 2490.0 | 2550.0 | 26.96 Million |
| 03 Jul, 2025 | 2460.0 | 2500.0 | 2460.0 | 2480.0 | 11.54 Million |
| 02 Jul, 2025 | 2510.0 | 2530.0 | 2440.0 | 2460.0 | 16.05 Million |
| 01 Jul, 2025 | 2590.0 | 2600.0 | 2510.0 | 2510.0 | 13.94 Million |
| 30 Jun, 2025 | 2620.0 | 2620.0 | 2560.0 | 2580.0 | 19.98 Million |
0R0H
002356
WBAH
300332
MGDL
MMI