PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2880.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2710.0 2730.0 2690.0 2720.0 40.96 Million
21 Apr, 2025 2580.0 2740.0 2550.0 2690.0 53.91 Million
18 Apr, 2025 2470.0 2590.0 2430.0 2570.0 42.63 Million
17 Apr, 2025 2470.0 2590.0 2430.0 2570.0 42.63 Million
16 Apr, 2025 2500.0 2510.0 2440.0 2460.0 27.62 Million
15 Apr, 2025 2490.0 2520.0 2430.0 2480.0 31.25 Million
14 Apr, 2025 2290.0 2480.0 2290.0 2480.0 49.93 Million
11 Apr, 2025 2260.0 2300.0 2220.0 2270.0 17.8 Million
10 Apr, 2025 2330.0 2370.0 2220.0 2280.0 45.08 Million
09 Apr, 2025 2040.0 2190.0 2030.0 2170.0 53.76 Million