PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2820.0 2890.0 2820.0 2880.0 13.05 Million
11 Nov, 2024 2870.0 2890.0 2760.0 2820.0 23.36 Million
08 Nov, 2024 2870.0 2920.0 2840.0 2860.0 24.66 Million
07 Nov, 2024 2900.0 2910.0 2800.0 2850.0 27.46 Million
06 Nov, 2024 2980.0 2990.0 2860.0 2900.0 24.01 Million
05 Nov, 2024 2950.0 2980.0 2920.0 2970.0 19.42 Million
04 Nov, 2024 2950.0 2970.0 2900.0 2940.0 25.36 Million
01 Nov, 2024 3030.0 3030.0 2930.0 2950.0 23.04 Million
31 Oct, 2024 2960.0 3060.0 2960.0 3030.0 28.47 Million
30 Oct, 2024 2950.0 3000.0 2900.0 2960.0 36.69 Million