PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3010.0 3040.0 2990.0 3020.0 30.65 Million
14 Oct, 2024 3000.0 3030.0 2990.0 3000.0 20.34 Million
11 Oct, 2024 3050.0 3050.0 2990.0 3000.0 18.48 Million
10 Oct, 2024 3010.0 3040.0 2980.0 3030.0 17.16 Million
09 Oct, 2024 3080.0 3110.0 3000.0 3000.0 52.88 Million
08 Oct, 2024 2910.0 3100.0 2870.0 3050.0 74.05 Million
07 Oct, 2024 2910.0 2940.0 2850.0 2910.0 24.82 Million
04 Oct, 2024 2980.0 2990.0 2910.0 2910.0 17.43 Million
03 Oct, 2024 2940.0 3000.0 2870.0 2970.0 32.02 Million
02 Oct, 2024 3000.0 3000.0 2890.0 2940.0 52.97 Million