PT Bank Syariah Indonesia Tbk (BRIS.JK)
IDR 2880.0
(1.05%)
IDR 2880.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2550.0 | 2550.0 | 2490.0 | 2510.0 | 12.88 Million |
| 14 Mar, 2025 | 2550.0 | 2560.0 | 2520.0 | 2530.0 | 11.55 Million |
| 13 Mar, 2025 | 2560.0 | 2590.0 | 2530.0 | 2550.0 | 31.05 Million |
| 12 Mar, 2025 | 2520.0 | 2550.0 | 2510.0 | 2540.0 | 23.31 Million |
| 11 Mar, 2025 | 2530.0 | 2540.0 | 2480.0 | 2510.0 | 24.07 Million |
| 10 Mar, 2025 | 2580.0 | 2600.0 | 2550.0 | 2570.0 | 21.96 Million |
| 07 Mar, 2025 | 2610.0 | 2610.0 | 2560.0 | 2580.0 | 33.35 Million |
| 06 Mar, 2025 | 2600.0 | 2640.0 | 2590.0 | 2610.0 | 39.57 Million |
| 05 Mar, 2025 | 2550.0 | 2660.0 | 2550.0 | 2570.0 | 51.73 Million |
| 04 Mar, 2025 | 2660.0 | 2670.0 | 2510.0 | 2550.0 | 37.55 Million |
0R0H
002356
WBAH
300332
MGDL
MMI