PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3010.0 3070.0 2980.0 3000.0 29.37 Million
30 Sep, 2024 3060.0 3060.0 3000.0 3010.0 25.93 Million
27 Sep, 2024 3090.0 3120.0 3050.0 3060.0 25.07 Million
26 Sep, 2024 3070.0 3130.0 3050.0 3100.0 35.85 Million
25 Sep, 2024 3120.0 3120.0 3010.0 3070.0 50.39 Million
24 Sep, 2024 3150.0 3170.0 3090.0 3110.0 26.24 Million
23 Sep, 2024 3050.0 3150.0 3050.0 3150.0 46.6 Million
20 Sep, 2024 3190.0 3350.0 3030.0 3030.0 202.65 Million
19 Sep, 2024 3180.0 3200.0 3130.0 3160.0 45.7 Million
18 Sep, 2024 3120.0 3200.0 3120.0 3140.0 84.69 Million