PT Bank Syariah Indonesia Tbk (BRIS.JK)
IDR 2880.0
(1.05%)
IDR 2880.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2560.0 | 2680.0 | 2560.0 | 2660.0 | 70.43 Million |
| 28 Feb, 2025 | 2630.0 | 2630.0 | 2430.0 | 2500.0 | 74.09 Million |
| 27 Feb, 2025 | 2870.0 | 2900.0 | 2620.0 | 2630.0 | 83.52 Million |
| 26 Feb, 2025 | 2990.0 | 3020.0 | 2830.0 | 2870.0 | 22.81 Million |
| 25 Feb, 2025 | 3070.0 | 3100.0 | 2980.0 | 2990.0 | 18.35 Million |
| 24 Feb, 2025 | 3030.0 | 3070.0 | 2990.0 | 3070.0 | 18.35 Million |
| 21 Feb, 2025 | 2930.0 | 3030.0 | 2900.0 | 3030.0 | 16.94 Million |
| 20 Feb, 2025 | 2990.0 | 3020.0 | 2930.0 | 2930.0 | 17.54 Million |
| 19 Feb, 2025 | 3080.0 | 3130.0 | 2990.0 | 2990.0 | 24.46 Million |
| 18 Feb, 2025 | 3040.0 | 3130.0 | 3010.0 | 3070.0 | 49.35 Million |
0R0H
002356
WBAH
300332
MGDL
MMI