PT Bank Syariah Indonesia Tbk (BRIS.JK)
IDR 2880.0
(1.05%)
IDR 2880.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2910.0 | 2940.0 | 2860.0 | 2920.0 | 28.53 Million |
| 31 Jan, 2025 | 2890.0 | 2960.0 | 2860.0 | 2930.0 | 28.55 Million |
| 30 Jan, 2025 | 2860.0 | 2900.0 | 2810.0 | 2880.0 | 13.01 Million |
| 24 Jan, 2025 | 2910.0 | 2910.0 | 2830.0 | 2860.0 | 10.69 Million |
| 23 Jan, 2025 | 2910.0 | 2910.0 | 2860.0 | 2880.0 | 10.07 Million |
| 22 Jan, 2025 | 2890.0 | 2910.0 | 2830.0 | 2840.0 | 20.1 Million |
| 21 Jan, 2025 | 2790.0 | 2920.0 | 2780.0 | 2880.0 | 41.3 Million |
| 20 Jan, 2025 | 2770.0 | 2790.0 | 2750.0 | 2770.0 | 12.25 Million |
| 17 Jan, 2025 | 2710.0 | 2770.0 | 2670.0 | 2760.0 | 17.35 Million |
| 16 Jan, 2025 | 2800.0 | 2820.0 | 2700.0 | 2700.0 | 29.02 Million |
0R0H
002356
WBAH
300332
MGDL
MMI