PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2620.0 2640.0 2550.0 2590.0 46.14 Million
02 Sep, 2024 2660.0 2690.0 2600.0 2610.0 46.14 Million
01 Sep, 2024 2660.0 2690.0 2600.0 2610.0 44.77 Million
30 Aug, 2024 2680.0 2700.0 2620.0 2650.0 27.15 Million
29 Aug, 2024 2700.0 2710.0 2680.0 2680.0 28.55 Million
28 Aug, 2024 2740.0 2750.0 2710.0 2730.0 28.55 Million
27 Aug, 2024 2730.0 2740.0 2670.0 2740.0 25.44 Million
26 Aug, 2024 2760.0 2790.0 2700.0 2730.0 71.97 Million
25 Aug, 2024 2760.0 2790.0 2700.0 2730.0 71.97 Million
23 Aug, 2024 2640.0 2730.0 2620.0 2700.0 33.29 Million