PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2590.0 2630.0 2560.0 2600.0 28.09 Million
09 Aug, 2024 2540.0 2600.0 2520.0 2590.0 33.61 Million
08 Aug, 2024 2510.0 2540.0 2480.0 2520.0 17.8 Million
07 Aug, 2024 2510.0 2530.0 2480.0 2520.0 18.51 Million
06 Aug, 2024 2440.0 2510.0 2420.0 2500.0 49.43 Million
05 Aug, 2024 2490.0 2500.0 2360.0 2420.0 73.82 Million
02 Aug, 2024 2550.0 2580.0 2520.0 2550.0 34.41 Million
01 Aug, 2024 2600.0 2640.0 2570.0 2580.0 31.76 Million
31 Jul, 2024 2490.0 2620.0 2490.0 2600.0 93.8 Million
30 Jul, 2024 2480.0 2500.0 2460.0 2480.0 13.69 Million