PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2480.0 2500.0 2440.0 2480.0 20.06 Million
26 Jul, 2024 2430.0 2470.0 2430.0 2460.0 17.38 Million
25 Jul, 2024 2490.0 2490.0 2390.0 2420.0 31.23 Million
24 Jul, 2024 2540.0 2540.0 2480.0 2500.0 14.35 Million
23 Jul, 2024 2580.0 2590.0 2520.0 2530.0 32.73 Million
22 Jul, 2024 2460.0 2570.0 2460.0 2560.0 49.72 Million
19 Jul, 2024 2490.0 2490.0 2450.0 2450.0 20 Million
18 Jul, 2024 2480.0 2510.0 2460.0 2490.0 20.09 Million
17 Jul, 2024 2470.0 2500.0 2470.0 2480.0 15.4 Million
16 Jul, 2024 2480.0 2490.0 2450.0 2460.0 14.69 Million