PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2680.0 2680.0 2540.0 2610.0 36.71 Million
28 Jun, 2024 2550.0 2630.0 2550.0 2620.0 80.97 Million
27 Jun, 2024 2550.0 2610.0 2520.0 2540.0 36.8 Million
26 Jun, 2024 2500.0 2560.0 2500.0 2550.0 30.11 Million
25 Jun, 2024 2520.0 2580.0 2460.0 2500.0 41.16 Million
24 Jun, 2024 2420.0 2540.0 2420.0 2510.0 45.73 Million
21 Jun, 2024 2440.0 2500.0 2410.0 2420.0 46.85 Million
20 Jun, 2024 2430.0 2470.0 2410.0 2440.0 43.9 Million
19 Jun, 2024 2300.0 2450.0 2300.0 2410.0 64.22 Million
14 Jun, 2024 2290.0 2300.0 2230.0 2280.0 36.54 Million