PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2510.0 2520.0 2470.0 2480.0 16.56 Million
12 Jul, 2024 2520.0 2560.0 2490.0 2510.0 44.19 Million
11 Jul, 2024 2490.0 2530.0 2480.0 2510.0 20.43 Million
10 Jul, 2024 2530.0 2550.0 2470.0 2470.0 24.69 Million
09 Jul, 2024 2460.0 2540.0 2450.0 2520.0 50.61 Million
08 Jul, 2024 2500.0 2500.0 2430.0 2450.0 33.71 Million
05 Jul, 2024 2490.0 2530.0 2470.0 2490.0 21 Million
04 Jul, 2024 2500.0 2550.0 2480.0 2490.0 28.91 Million
03 Jul, 2024 2570.0 2590.0 2470.0 2500.0 35.1 Million
02 Jul, 2024 2610.0 2610.0 2540.0 2560.0 19.27 Million