PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2190.0 2290.0 2170.0 2280.0 33.47 Million
12 Jun, 2024 2160.0 2170.0 2120.0 2150.0 8.1 Million
11 Jun, 2024 2130.0 2190.0 2120.0 2170.0 16.4 Million
10 Jun, 2024 2170.0 2170.0 2090.0 2130.0 23.35 Million
07 Jun, 2024 2180.0 2240.0 2170.0 2180.0 17.29 Million
06 Jun, 2024 2240.0 2260.0 2150.0 2190.0 37.66 Million
05 Jun, 2024 2280.0 2310.0 2230.0 2260.0 19.46 Million
04 Jun, 2024 2240.0 2330.0 2240.0 2280.0 42.76 Million
03 Jun, 2024 2240.0 2270.0 2200.0 2230.0 37.06 Million
31 May, 2024 2170.0 2240.0 2160.0 2200.0 34.43 Million