PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2310.0 2390.0 2270.0 2350.0 88.25 Million
13 May, 2024 2540.0 2550.0 2230.0 2300.0 172.38 Million
08 May, 2024 2700.0 2740.0 2510.0 2540.0 87.91 Million
07 May, 2024 2790.0 2800.0 2700.0 2700.0 35.83 Million
06 May, 2024 2670.0 2870.0 2670.0 2790.0 97.34 Million
03 May, 2024 2550.0 2650.0 2520.0 2630.0 34.5 Million
02 May, 2024 2640.0 2640.0 2510.0 2540.0 33.7 Million
30 Apr, 2024 2520.0 2640.0 2520.0 2640.0 37.79 Million
29 Apr, 2024 2480.0 2530.0 2460.0 2510.0 23.56 Million
26 Apr, 2024 2580.0 2600.0 2470.0 2470.0 34.49 Million