PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2640.0 2650.0 2580.0 2580.0 15.32 Million
24 Apr, 2024 2620.0 2670.0 2600.0 2640.0 33.08 Million
23 Apr, 2024 2550.0 2630.0 2530.0 2600.0 39.41 Million
22 Apr, 2024 2540.0 2560.0 2480.0 2540.0 33 Million
19 Apr, 2024 2560.0 2570.0 2470.0 2540.0 43.64 Million
18 Apr, 2024 2510.0 2620.0 2510.0 2600.0 60.7 Million
17 Apr, 2024 2570.0 2600.0 2460.0 2480.0 35.24 Million
16 Apr, 2024 2590.0 2640.0 2520.0 2550.0 39.24 Million
05 Apr, 2024 2730.0 2750.0 2690.0 2700.0 13.37 Million
04 Apr, 2024 2660.0 2740.0 2650.0 2730.0 35.06 Million