PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2650.0 2730.0 2640.0 2660.0 57.08 Million
18 Mar, 2024 2670.0 2700.0 2610.0 2640.0 42.88 Million
15 Mar, 2024 2720.0 2780.0 2650.0 2670.0 45.92 Million
14 Mar, 2024 2870.0 2960.0 2680.0 2710.0 103.94 Million
13 Mar, 2024 2610.0 2850.0 2610.0 2850.0 98.76 Million
08 Mar, 2024 2500.0 2620.0 2470.0 2600.0 74.01 Million
07 Mar, 2024 2500.0 2520.0 2470.0 2480.0 31.39 Million
06 Mar, 2024 2430.0 2480.0 2400.0 2470.0 25.24 Million
05 Mar, 2024 2410.0 2450.0 2410.0 2430.0 18.42 Million
04 Mar, 2024 2420.0 2450.0 2380.0 2410.0 22.41 Million