PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2390.0 2410.0 2310.0 2330.0 39.39 Million
15 Feb, 2024 2400.0 2450.0 2380.0 2390.0 74.1 Million
13 Feb, 2024 2370.0 2380.0 2330.0 2350.0 26.77 Million
12 Feb, 2024 2370.0 2400.0 2330.0 2370.0 42.64 Million
07 Feb, 2024 2310.0 2380.0 2310.0 2360.0 36.86 Million
06 Feb, 2024 2310.0 2320.0 2290.0 2310.0 14.62 Million
05 Feb, 2024 2320.0 2350.0 2290.0 2310.0 40.62 Million
02 Feb, 2024 2310.0 2400.0 2290.0 2320.0 59.98 Million
01 Feb, 2024 2330.0 2400.0 2270.0 2300.0 92.25 Million
31 Jan, 2024 2180.0 2340.0 2160.0 2330.0 120.1 Million