PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2470.0 2480.0 2370.0 2420.0 27.76 Million
29 Feb, 2024 2490.0 2520.0 2430.0 2470.0 23.41 Million
28 Feb, 2024 2530.0 2540.0 2470.0 2480.0 30.27 Million
27 Feb, 2024 2420.0 2550.0 2400.0 2510.0 53.28 Million
26 Feb, 2024 2450.0 2470.0 2420.0 2430.0 22.49 Million
23 Feb, 2024 2470.0 2480.0 2420.0 2450.0 22.74 Million
22 Feb, 2024 2450.0 2470.0 2430.0 2460.0 32.33 Million
21 Feb, 2024 2480.0 2500.0 2400.0 2440.0 66.83 Million
20 Feb, 2024 2400.0 2500.0 2360.0 2480.0 76.88 Million
19 Feb, 2024 2330.0 2410.0 2290.0 2380.0 49.2 Million