PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2140.0 2180.0 2120.0 2180.0 47.82 Million
29 Jan, 2024 1995.0 2140.0 1995.0 2140.0 45.26 Million
26 Jan, 2024 2040.0 2060.0 1965.0 1995.0 45.8 Million
25 Jan, 2024 2070.0 2130.0 2030.0 2040.0 27.55 Million
24 Jan, 2024 2160.0 2170.0 2050.0 2070.0 51.01 Million
23 Jan, 2024 2100.0 2190.0 2090.0 2160.0 98.83 Million
22 Jan, 2024 2020.0 2090.0 2000.0 2090.0 59.02 Million
19 Jan, 2024 2030.0 2040.0 1995.0 2010.0 29.84 Million
18 Jan, 2024 1950.0 2030.0 1950.0 2010.0 66.22 Million
17 Jan, 2024 1930.0 1965.0 1920.0 1950.0 50.35 Million