PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1740.0 1745.0 1710.0 1740.0 13.11 Million
29 Dec, 2023 1735.0 1745.0 1710.0 1740.0 21.09 Million
28 Dec, 2023 1695.0 1745.0 1685.0 1740.0 23.22 Million
27 Dec, 2023 1695.0 1705.0 1685.0 1695.0 11.26 Million
22 Dec, 2023 1690.0 1725.0 1685.0 1695.0 9.42 Million
21 Dec, 2023 1765.0 1765.0 1680.0 1690.0 25.31 Million
20 Dec, 2023 1710.0 1765.0 1710.0 1755.0 39.16 Million
19 Dec, 2023 1700.0 1710.0 1690.0 1705.0 6.11 Million
18 Dec, 2023 1690.0 1705.0 1670.0 1695.0 12.52 Million
15 Dec, 2023 1710.0 1715.0 1700.0 1700.0 12.31 Million