PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1660.0 1730.0 1655.0 1705.0 25.98 Million
13 Dec, 2023 1645.0 1660.0 1635.0 1645.0 8.91 Million
12 Dec, 2023 1670.0 1715.0 1615.0 1640.0 30.48 Million
11 Dec, 2023 1690.0 1690.0 1650.0 1670.0 8.37 Million
08 Dec, 2023 1680.0 1700.0 1645.0 1685.0 12.25 Million
07 Dec, 2023 1740.0 1740.0 1660.0 1685.0 30.02 Million
06 Dec, 2023 1715.0 1780.0 1710.0 1740.0 52.01 Million
05 Dec, 2023 1700.0 1725.0 1690.0 1715.0 42.38 Million
04 Dec, 2023 1675.0 1715.0 1675.0 1700.0 37.65 Million
01 Dec, 2023 1650.0 1690.0 1650.0 1675.0 27.13 Million