PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2200.0 2200.0 2110.0 2160.0 44.78 Million
29 May, 2024 2290.0 2300.0 2160.0 2200.0 36.22 Million
28 May, 2024 2280.0 2340.0 2280.0 2290.0 27.31 Million
27 May, 2024 2330.0 2340.0 2260.0 2270.0 41.88 Million
22 May, 2024 2380.0 2410.0 2310.0 2330.0 50.98 Million
21 May, 2024 2470.0 2470.0 2350.0 2360.0 34.96 Million
20 May, 2024 2530.0 2540.0 2460.0 2470.0 19.57 Million
17 May, 2024 2550.0 2580.0 2490.0 2520.0 39.45 Million
16 May, 2024 2580.0 2650.0 2540.0 2540.0 66.23 Million
15 May, 2024 2350.0 2550.0 2340.0 2540.0 99.43 Million