PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2680.0 2690.0 2610.0 2620.0 40.42 Million
21 Aug, 2024 2650.0 2740.0 2640.0 2680.0 51.63 Million
20 Aug, 2024 2610.0 2660.0 2610.0 2640.0 51.63 Million
19 Aug, 2024 2620.0 2630.0 2590.0 2610.0 23.36 Million
18 Aug, 2024 2620.0 2630.0 2590.0 2610.0 8.35 Million
16 Aug, 2024 2680.0 2680.0 2610.0 2620.0 17.37 Million
15 Aug, 2024 2680.0 2700.0 2610.0 2660.0 31.68 Million
14 Aug, 2024 2670.0 2680.0 2630.0 2660.0 31.68 Million
13 Aug, 2024 2600.0 2670.0 2590.0 2670.0 36.35 Million
12 Aug, 2024 2590.0 2630.0 2560.0 2600.0 36.35 Million