PT Bank Syariah Indonesia Tbk (BRIS.JK)
IDR 2880.0
(1.05%)
IDR 2880.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2670.0 | 2780.0 | 2660.0 | 2750.0 | 33.14 Million |
| 14 Jan, 2025 | 2720.0 | 2730.0 | 2660.0 | 2670.0 | 10.99 Million |
| 13 Jan, 2025 | 2700.0 | 2740.0 | 2660.0 | 2720.0 | 16.75 Million |
| 10 Jan, 2025 | 2700.0 | 2740.0 | 2700.0 | 2700.0 | 12.2 Million |
| 09 Jan, 2025 | 2660.0 | 2710.0 | 2660.0 | 2700.0 | 9.89 Million |
| 08 Jan, 2025 | 2690.0 | 2690.0 | 2620.0 | 2650.0 | 17.74 Million |
| 07 Jan, 2025 | 2710.0 | 2720.0 | 2670.0 | 2690.0 | 7.67 Million |
| 06 Jan, 2025 | 2750.0 | 2780.0 | 2690.0 | 2710.0 | 10.82 Million |
| 03 Jan, 2025 | 2780.0 | 2790.0 | 2730.0 | 2740.0 | 7.51 Million |
| 02 Jan, 2025 | 2730.0 | 2800.0 | 2700.0 | 2780.0 | 16.65 Million |
0R0H
002356
WBAH
300332
MGDL
MMI