PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2860.0 3180.0 2850.0 3100.0 198 Million
13 Sep, 2024 2880.0 2910.0 2810.0 2860.0 53.26 Million
12 Sep, 2024 2770.0 2900.0 2760.0 2880.0 90.86 Million
11 Sep, 2024 2650.0 2770.0 2630.0 2750.0 92.46 Million
10 Sep, 2024 2630.0 2660.0 2620.0 2650.0 92.46 Million
09 Sep, 2024 2630.0 2660.0 2580.0 2620.0 33.84 Million
08 Sep, 2024 2630.0 2660.0 2580.0 2620.0 33.84 Million
06 Sep, 2024 2660.0 2670.0 2610.0 2630.0 18.96 Million
05 Sep, 2024 2570.0 2660.0 2560.0 2650.0 52.49 Million
04 Sep, 2024 2560.0 2610.0 2540.0 2570.0 52.49 Million