PT Bank Syariah Indonesia Tbk (BRIS.JK)
IDR 2880.0
(1.05%)
IDR 2880.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2980.0 | 3050.0 | 2940.0 | 3040.0 | 16.92 Million |
| 14 Feb, 2025 | 3000.0 | 3020.0 | 2970.0 | 2980.0 | 7.99 Million |
| 13 Feb, 2025 | 3000.0 | 3020.0 | 2980.0 | 3000.0 | 6.76 Million |
| 12 Feb, 2025 | 3000.0 | 3000.0 | 2930.0 | 3000.0 | 15.45 Million |
| 11 Feb, 2025 | 3050.0 | 3090.0 | 2980.0 | 3000.0 | 30.23 Million |
| 10 Feb, 2025 | 3020.0 | 3070.0 | 3000.0 | 3050.0 | 36.45 Million |
| 07 Feb, 2025 | 2890.0 | 3050.0 | 2870.0 | 3020.0 | 45.69 Million |
| 06 Feb, 2025 | 2970.0 | 2980.0 | 2860.0 | 2880.0 | 29.21 Million |
| 05 Feb, 2025 | 2980.0 | 2980.0 | 2920.0 | 2950.0 | 16.15 Million |
| 04 Feb, 2025 | 2930.0 | 3030.0 | 2920.0 | 2980.0 | 41.76 Million |
0R0H
002356
WBAH
300332
MGDL
MMI