PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2650.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1560.0 1570.0 1545.0 1565.0 7.22 Million
09 Oct, 2023 1540.0 1565.0 1540.0 1560.0 12.9 Million
06 Oct, 2023 1560.0 1560.0 1530.0 1540.0 10.76 Million
05 Oct, 2023 1510.0 1575.0 1510.0 1545.0 29.2 Million
04 Oct, 2023 1540.0 1545.0 1500.0 1510.0 39.8 Million
03 Oct, 2023 1615.0 1625.0 1540.0 1540.0 56.62 Million
02 Oct, 2023 1625.0 1640.0 1610.0 1615.0 10.38 Million
29 Sep, 2023 1620.0 1630.0 1605.0 1625.0 14.73 Million
27 Sep, 2023 1615.0 1640.0 1610.0 1615.0 21.73 Million
26 Sep, 2023 1620.0 1635.0 1600.0 1605.0 28.58 Million