PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 70.0
(-4.11%)
IDR 70.0
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 81.0 | 83.0 | 80.0 | 80.0 | 105.9 Thousand |
| 10 Jan, 2025 | 83.0 | 83.0 | 79.0 | 82.0 | 55.4 Thousand |
| 09 Jan, 2025 | 80.0 | 89.0 | 80.0 | 82.0 | 81.1 Thousand |
| 08 Jan, 2025 | 83.0 | 83.0 | 79.0 | 80.0 | 226.2 Thousand |
| 07 Jan, 2025 | 83.0 | 83.0 | 79.0 | 81.0 | 182.8 Thousand |
| 06 Jan, 2025 | 83.0 | 83.0 | 80.0 | 81.0 | 34.1 Thousand |
| 03 Jan, 2025 | 82.0 | 82.0 | 80.0 | 81.0 | 158.6 Thousand |
| 02 Jan, 2025 | 83.0 | 83.0 | 80.0 | 80.0 | 55.4 Thousand |
| 30 Dec, 2024 | 82.0 | 82.0 | 80.0 | 82.0 | 110.2 Thousand |
| 27 Dec, 2024 | 82.0 | 82.0 | 80.0 | 82.0 | 199.6 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B