PT Batavia Prosperindo Trans Tbk (BPTR.JK)

IDR 74.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 72.0 77.0 67.0 74.0 261.3 Thousand
24 Mar, 2025 73.0 73.0 68.0 70.0 233.9 Thousand
21 Mar, 2025 76.0 76.0 68.0 71.0 396.5 Thousand
20 Mar, 2025 76.0 76.0 72.0 75.0 100.5 Thousand
19 Mar, 2025 77.0 77.0 72.0 76.0 120.5 Thousand
18 Mar, 2025 77.0 77.0 72.0 76.0 399.7 Thousand
17 Mar, 2025 78.0 78.0 74.0 77.0 657.6 Thousand
14 Mar, 2025 78.0 78.0 75.0 76.0 134 Thousand
13 Mar, 2025 77.0 78.0 75.0 75.0 7100.00
12 Mar, 2025 78.0 79.0 76.0 78.0 14.8 Thousand