PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 70.0
(-4.11%)
IDR 70.0
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 87.0 | 87.0 | 80.0 | 82.0 | 85 Thousand |
| 23 Dec, 2024 | 83.0 | 83.0 | 80.0 | 82.0 | 64.1 Thousand |
| 20 Dec, 2024 | 84.0 | 84.0 | 80.0 | 81.0 | 67.1 Thousand |
| 19 Dec, 2024 | 82.0 | 85.0 | 79.0 | 82.0 | 100.2 Thousand |
| 18 Dec, 2024 | 84.0 | 85.0 | 82.0 | 82.0 | 175.7 Thousand |
| 17 Dec, 2024 | 87.0 | 87.0 | 83.0 | 83.0 | 98.9 Thousand |
| 16 Dec, 2024 | 87.0 | 87.0 | 84.0 | 86.0 | 26.9 Thousand |
| 13 Dec, 2024 | 88.0 | 88.0 | 85.0 | 87.0 | 3300.00 |
| 12 Dec, 2024 | 89.0 | 89.0 | 84.0 | 86.0 | 58.6 Thousand |
| 11 Dec, 2024 | 90.0 | 90.0 | 84.0 | 86.0 | 96.5 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B