PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 72.0 | 77.0 | 67.0 | 74.0 | 261.3 Thousand |
| 24 Mar, 2025 | 73.0 | 73.0 | 68.0 | 70.0 | 233.9 Thousand |
| 21 Mar, 2025 | 76.0 | 76.0 | 68.0 | 71.0 | 396.5 Thousand |
| 20 Mar, 2025 | 76.0 | 76.0 | 72.0 | 75.0 | 100.5 Thousand |
| 19 Mar, 2025 | 77.0 | 77.0 | 72.0 | 76.0 | 120.5 Thousand |
| 18 Mar, 2025 | 77.0 | 77.0 | 72.0 | 76.0 | 399.7 Thousand |
| 17 Mar, 2025 | 78.0 | 78.0 | 74.0 | 77.0 | 657.6 Thousand |
| 14 Mar, 2025 | 78.0 | 78.0 | 75.0 | 76.0 | 134 Thousand |
| 13 Mar, 2025 | 77.0 | 78.0 | 75.0 | 75.0 | 7100.00 |
| 12 Mar, 2025 | 78.0 | 79.0 | 76.0 | 78.0 | 14.8 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B