PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 74.0
(1.37%)
IDR 74.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 78.0 | 79.0 | 75.0 | 78.0 | 2700.00 |
| 10 Mar, 2025 | 77.0 | 79.0 | 74.0 | 79.0 | 22.8 Thousand |
| 07 Mar, 2025 | 77.0 | 77.0 | 74.0 | 76.0 | 144.1 Thousand |
| 06 Mar, 2025 | 77.0 | 77.0 | 74.0 | 77.0 | 30 Thousand |
| 05 Mar, 2025 | 77.0 | 78.0 | 74.0 | 77.0 | 71 Thousand |
| 04 Mar, 2025 | 77.0 | 77.0 | 74.0 | 76.0 | 23.5 Thousand |
| 03 Mar, 2025 | 76.0 | 76.0 | 72.0 | 76.0 | 110.4 Thousand |
| 28 Feb, 2025 | 78.0 | 78.0 | 73.0 | 76.0 | 304.5 Thousand |
| 27 Feb, 2025 | 78.0 | 78.0 | 76.0 | 76.0 | 6100.00 |
| 26 Feb, 2025 | 76.0 | 78.0 | 76.0 | 77.0 | 13.8 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B