PT Batavia Prosperindo Trans Tbk (BPTR.JK)

IDR 70.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 91.0 91.0 85.0 87.0 104.5 Thousand
09 Dec, 2024 85.0 88.0 85.0 87.0 6400.00
06 Dec, 2024 90.0 90.0 86.0 87.0 6300.00
05 Dec, 2024 93.0 93.0 81.0 86.0 468.3 Thousand
04 Dec, 2024 95.0 95.0 81.0 85.0 41 Thousand
03 Dec, 2024 89.0 89.0 81.0 86.0 379.2 Thousand
02 Dec, 2024 89.0 89.0 81.0 81.0 509.7 Thousand
29 Nov, 2024 91.0 91.0 81.0 83.0 327.7 Thousand
28 Nov, 2024 95.0 95.0 83.0 83.0 485 Thousand
26 Nov, 2024 89.0 89.0 83.0 87.0 588 Thousand