PT Batavia Prosperindo Trans Tbk (BPTR.JK)
IDR 68.0
(4.62%)
IDR 68.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 91.0 | 91.0 | 88.0 | 90.0 | 64.7 Thousand |
| 13 Nov, 2024 | 97.0 | 97.0 | 88.0 | 90.0 | 71.5 Thousand |
| 12 Nov, 2024 | 90.0 | 91.0 | 88.0 | 90.0 | 196.4 Thousand |
| 11 Nov, 2024 | 96.0 | 96.0 | 88.0 | 90.0 | 134.6 Thousand |
| 08 Nov, 2024 | 97.0 | 97.0 | 86.0 | 90.0 | 215.1 Thousand |
| 07 Nov, 2024 | 91.0 | 91.0 | 89.0 | 90.0 | 192.5 Thousand |
| 06 Nov, 2024 | 97.0 | 97.0 | 89.0 | 91.0 | 225.6 Thousand |
| 05 Nov, 2024 | 93.0 | 93.0 | 89.0 | 91.0 | 956.5 Thousand |
| 04 Nov, 2024 | 97.0 | 97.0 | 91.0 | 93.0 | 151.9 Thousand |
| 01 Nov, 2024 | 94.0 | 94.0 | 92.0 | 92.0 | 268.2 Thousand |
LEX
LGHL
MEDICO
GRM
TNTMF
MMRUBBR-B